Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 27.32 28.11 26.93 27.32 264.62 Thousand
24 Sep, 1993 27.72 28.11 26.53 27.72 332.48 Thousand
23 Sep, 1993 26.93 28.51 26.53 26.93 1.02 Million
22 Sep, 1993 28.51 29.3 27.52 28.51 663.1 Thousand
21 Sep, 1993 29.1 29.7 28.11 29.1 940.12 Thousand
20 Sep, 1993 28.51 28.91 26.53 28.51 774.11 Thousand
17 Sep, 1993 27.32 27.72 26.53 27.32 1.14 Million
16 Sep, 1993 27.32 27.72 26.33 27.32 1.41 Million
15 Sep, 1993 26.93 28.11 26.53 26.93 1.03 Million
14 Sep, 1993 26.93 27.72 26.13 26.93 1.25 Million