Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 28.11 28.51 27.52 28.11 535.18 Thousand
22 Oct, 1993 28.11 28.51 26.93 28.11 916.11 Thousand
21 Oct, 1993 26.93 27.32 26.53 26.93 142.27 Thousand
20 Oct, 1993 26.73 26.93 26.13 26.73 89.69 Thousand
19 Oct, 1993 26.53 27.72 26.13 26.53 781.28 Thousand
18 Oct, 1993 26.93 27.32 26.13 26.93 186.96 Thousand
15 Oct, 1993 26.53 27.12 25.74 26.53 907.43 Thousand
14 Oct, 1993 26.13 27.52 25.54 26.13 573.03 Thousand
13 Oct, 1993 26.33 26.93 25.53 26.33 468.84 Thousand
12 Oct, 1993 26.93 28.51 26.53 26.93 786.63 Thousand