Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 28.11 28.51 27.32 28.11 997.42 Thousand
08 Oct, 1993 27.72 28.11 26.93 27.72 2.06 Million
07 Oct, 1993 26.73 26.93 26.13 26.73 185.22 Thousand
06 Oct, 1993 26.53 26.93 26.13 26.53 109.27 Thousand
05 Oct, 1993 26.53 26.93 26.13 26.53 274.82 Thousand
04 Oct, 1993 26.53 26.93 24.95 26.53 1.87 Million
01 Oct, 1993 25.74 26.73 25.34 25.74 360.46 Thousand
30 Sep, 1993 26.13 26.93 25.74 26.13 480.27 Thousand
29 Sep, 1993 26.93 27.72 26.13 26.93 268.72 Thousand
28 Sep, 1993 27.32 27.72 27.31 27.32 110.63 Thousand