Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 35.83 36.03 35.24 35.83 591.87 Thousand
26 Aug, 1993 35.64 36.03 34.05 35.64 2.95 Million
25 Aug, 1993 36.03 36.43 35.24 36.03 1.02 Million
24 Aug, 1993 36.03 36.82 35.64 36.03 571.96 Thousand
23 Aug, 1993 36.03 38.01 35.64 36.03 739.69 Thousand
20 Aug, 1993 37.81 39.99 37.62 37.81 2.11 Million
19 Aug, 1993 38.8 38.8 35.24 38.8 1.57 Million
18 Aug, 1993 35.64 36.03 34.05 35.64 629.29 Thousand
17 Aug, 1993 34.84 35.24 34.05 34.84 255.9 Thousand
16 Aug, 1993 34.65 35.24 34.05 34.65 313.49 Thousand