Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1992 33.0 33.0 29.5 29.5 1.04 Million
13 Oct, 1992 33.25 33.25 31.5 32.0 831.01 Thousand
12 Oct, 1992 34.0 34.5 33.0 33.0 92.01 Thousand
09 Oct, 1992 33.63 35.0 33.5 33.5 1.2 Million
08 Oct, 1992 32.75 34.5 31.5 33.0 1.57 Million
07 Oct, 1992 31.5 34.0 31.5 32.5 2.22 Million
06 Oct, 1992 41.0 41.0 30.5 30.5 3.56 Million
05 Oct, 1992 42.0 43.0 40.0 40.38 643.25 Thousand
02 Oct, 1992 43.5 43.5 42.5 43.0 987.4 Thousand
01 Oct, 1992 42.5 43.5 42.5 43.5 315.1 Thousand