Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1992 53.5 56.0 53.0 54.0 1.28 Million
20 Jul, 1992 54.0 55.0 53.0 54.0 613.58 Thousand
17 Jul, 1992 55.5 56.5 55.0 55.0 400.53 Thousand
16 Jul, 1992 57.5 57.5 55.5 55.5 2.33 Million
15 Jul, 1992 57.5 57.5 56.5 57.0 292.45 Thousand
14 Jul, 1992 57.0 57.5 56.0 57.5 941.12 Thousand
13 Jul, 1992 59.5 60.5 58.0 58.0 1.5 Million
10 Jul, 1992 61.0 61.5 60.0 60.5 650.88 Thousand
09 Jul, 1992 62.0 62.0 60.0 60.0 2.72 Million
08 Jul, 1992 60.5 62.0 59.5 60.5 1.52 Million