Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 62.5 63.5 61.0 61.0 3.62 Million
22 Jun, 1992 62.5 64.0 62.0 62.0 491.77 Thousand
19 Jun, 1992 61.0 64.0 61.0 63.0 811.62 Thousand
18 Jun, 1992 61.0 62.5 61.0 62.0 427.61 Thousand
17 Jun, 1992 63.0 64.0 62.5 64.0 146.3 Thousand
16 Jun, 1992 64.0 64.5 62.5 62.5 1.41 Million
15 Jun, 1992 63.0 65.0 62.5 62.5 157.17 Thousand
12 Jun, 1992 64.0 65.0 63.0 65.0 324.04 Thousand
11 Jun, 1992 67.5 69.0 64.5 65.0 3.89 Million
10 Jun, 1992 67.5 69.0 67.5 67.5 1.54 Million