Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1992 60.0 61.0 59.25 60.0 1.17 Million
23 Apr, 1992 59.0 59.5 58.5 59.5 850.28 Thousand
22 Apr, 1992 59.0 59.0 58.5 58.5 493.74 Thousand
21 Apr, 1992 57.5 59.0 57.5 58.5 3.23 Million
16 Apr, 1992 59.5 60.0 58.0 58.0 6.61 Million
15 Apr, 1992 58.5 59.0 57.5 57.5 3.27 Million
14 Apr, 1992 58.5 59.0 57.5 58.0 1.6 Million
13 Apr, 1992 56.0 59.0 56.0 58.0 3.58 Million
10 Apr, 1992 57.0 57.0 54.0 56.0 6.02 Million
09 Apr, 1992 52.5 53.0 52.0 53.0 5.18 Million