Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1992 59.0 60.5 59.0 59.0 411.96 Thousand
10 Mar, 1992 59.5 61.0 59.5 61.0 266.46 Thousand
09 Mar, 1992 59.0 60.0 59.0 59.0 6.94 Million
06 Mar, 1992 60.0 61.0 59.0 60.0 1.83 Million
05 Mar, 1992 61.0 62.0 60.0 60.0 2.12 Million
04 Mar, 1992 61.5 62.0 60.0 61.25 10.45 Million
03 Mar, 1992 59.25 61.0 59.25 61.0 1.5 Million
02 Mar, 1992 61.0 61.0 59.0 60.0 3.05 Million
28 Feb, 1992 60.5 61.5 60.0 61.0 536.53 Thousand
27 Feb, 1992 59.25 62.0 59.25 60.5 2.45 Million