Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1991 | 58.5 | 59.5 | 58.0 | 58.0 | 2.58 Million |
| 14 Nov, 1991 | 58.0 | 60.0 | 58.0 | 60.0 | 4.42 Million |
| 13 Nov, 1991 | 57.0 | 58.5 | 57.0 | 57.5 | 905.72 Thousand |
| 12 Nov, 1991 | 57.5 | 59.0 | 57.5 | 58.0 | 38.53 Thousand |
| 11 Nov, 1991 | 59.0 | 59.0 | 57.5 | 58.0 | 635.73 Thousand |
| 08 Nov, 1991 | 58.0 | 58.5 | 57.0 | 58.0 | 915.38 Thousand |
| 07 Nov, 1991 | 57.0 | 58.0 | 57.0 | 57.5 | 2.51 Million |
| 06 Nov, 1991 | 57.0 | 58.0 | 57.0 | 57.0 | 2.04 Million |
| 05 Nov, 1991 | 58.0 | 58.5 | 57.5 | 58.0 | 2.4 Million |
| 04 Nov, 1991 | 59.5 | 59.5 | 58.0 | 58.0 | 181.31 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69