Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1991 58.0 58.5 57.0 57.5 912.58 Thousand
17 Oct, 1991 58.0 58.0 57.0 57.5 1.27 Million
16 Oct, 1991 58.5 58.5 56.5 57.5 459.37 Thousand
15 Oct, 1991 57.0 58.5 55.5 57.0 2.95 Million
14 Oct, 1991 57.0 57.0 55.5 57.0 248.28 Thousand
11 Oct, 1991 56.0 57.5 55.5 55.5 566.48 Thousand
10 Oct, 1991 56.0 57.5 55.5 57.5 1.02 Million
09 Oct, 1991 57.0 58.0 56.5 57.0 3.18 Million
08 Oct, 1991 57.0 57.75 56.75 56.75 879.92 Thousand
07 Oct, 1991 57.0 58.5 57.0 57.5 3.01 Million