Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1991 | 63.5 | 63.5 | 62.0 | 62.0 | 647.34 Thousand |
| 05 Sep, 1991 | 62.5 | 63.0 | 62.38 | 63.0 | 523.46 Thousand |
| 04 Sep, 1991 | 63.0 | 63.0 | 60.5 | 60.5 | 784.88 Thousand |
| 03 Sep, 1991 | 62.0 | 63.0 | 62.0 | 62.5 | 1 Million |
| 02 Sep, 1991 | 63.5 | 64.0 | 62.5 | 62.5 | 1.08 Million |
| 30 Aug, 1991 | 63.5 | 63.5 | 62.5 | 62.5 | 282.89 Thousand |
| 29 Aug, 1991 | 63.75 | 64.0 | 63.0 | 63.5 | 433.46 Thousand |
| 28 Aug, 1991 | 64.0 | 64.0 | 63.0 | 63.5 | 285.36 Thousand |
| 27 Aug, 1991 | 64.5 | 64.5 | 63.0 | 63.0 | 475.9 Thousand |
| 23 Aug, 1991 | 64.0 | 64.5 | 63.0 | 64.5 | 128.02 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69