Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1991 | 59.0 | 60.0 | 59.0 | 60.0 | 2.05 Million |
| 07 Aug, 1991 | 60.0 | 60.0 | 59.0 | 59.25 | 1.98 Million |
| 06 Aug, 1991 | 59.5 | 60.0 | 59.0 | 59.0 | 546.47 Thousand |
| 05 Aug, 1991 | 60.5 | 60.5 | 59.0 | 60.0 | 314.19 Thousand |
| 02 Aug, 1991 | 59.5 | 60.5 | 58.5 | 59.5 | 610.94 Thousand |
| 01 Aug, 1991 | 59.5 | 60.0 | 58.5 | 60.0 | 105.68 Thousand |
| 31 Jul, 1991 | 59.0 | 60.0 | 58.5 | 60.0 | 246.02 Thousand |
| 30 Jul, 1991 | 57.5 | 60.0 | 57.5 | 59.0 | 2.45 Million |
| 29 Jul, 1991 | 57.5 | 59.0 | 57.5 | 58.0 | 452.76 Thousand |
| 26 Jul, 1991 | 59.0 | 59.0 | 57.5 | 57.5 | 243.4 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69