Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1991 57.0 59.5 56.0 59.5 861.05 Thousand
10 Jul, 1991 55.5 57.5 55.5 57.5 219.2 Thousand
09 Jul, 1991 55.5 55.5 54.0 55.5 91.4 Thousand
08 Jul, 1991 55.5 55.5 54.5 55.5 212.84 Thousand
05 Jul, 1991 55.5 55.5 54.0 54.0 321.66 Thousand
04 Jul, 1991 53.5 55.5 53.5 54.0 1.9 Million
03 Jul, 1991 54.0 55.0 53.5 54.25 826.58 Thousand
02 Jul, 1991 56.0 56.0 54.25 55.5 999.75 Thousand
01 Jul, 1991 54.0 56.0 54.0 56.0 73.96 Thousand
28 Jun, 1991 56.0 56.0 54.0 54.0 540.47 Thousand