Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1991 55.5 57.5 55.5 57.0 1.54 Million
29 Apr, 1991 54.5 56.0 54.5 54.5 1.54 Million
26 Apr, 1991 56.0 56.0 54.5 55.75 2.39 Million
25 Apr, 1991 55.5 55.75 54.5 54.5 526.82 Thousand
24 Apr, 1991 57.5 57.5 55.5 55.5 1.12 Million
23 Apr, 1991 54.5 57.0 54.5 56.5 864.16 Thousand
22 Apr, 1991 55.0 55.5 54.5 54.5 84.3 Thousand
19 Apr, 1991 54.5 54.75 54.5 54.75 450.65 Thousand
18 Apr, 1991 54.5 55.0 54.5 54.5 281.08 Thousand
17 Apr, 1991 55.5 55.5 54.0 54.5 296.2 Thousand