Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1991 57.5 59.0 57.5 58.5 467.28 Thousand
28 Mar, 1991 58.63 59.5 57.5 57.5 667.64 Thousand
27 Mar, 1991 60.0 60.0 58.5 58.5 1.6 Million
26 Mar, 1991 57.63 58.5 57.0 58.0 579.4 Thousand
25 Mar, 1991 57.5 59.0 57.0 57.0 338.24 Thousand
22 Mar, 1991 58.75 61.0 58.0 58.5 1.17 Million
21 Mar, 1991 57.13 60.5 57.13 60.5 2.95 Million
20 Mar, 1991 54.5 58.13 53.5 57.0 4.8 Million
19 Mar, 1991 55.5 56.5 55.0 56.5 367.92 Thousand
18 Mar, 1991 55.5 56.5 55.0 56.0 584.59 Thousand