Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1991 | 50.0 | 51.0 | 50.0 | 50.0 | 305.99 Thousand |
| 28 Feb, 1991 | 50.0 | 52.0 | 49.5 | 50.5 | 2.23 Million |
| 27 Feb, 1991 | 47.88 | 49.5 | 47.88 | 48.5 | 697.43 Thousand |
| 26 Feb, 1991 | 47.0 | 48.5 | 47.0 | 47.5 | 477.32 Thousand |
| 25 Feb, 1991 | 47.5 | 48.5 | 46.5 | 48.5 | 3.46 Million |
| 22 Feb, 1991 | 46.0 | 47.0 | 46.0 | 46.5 | 553.65 Thousand |
| 21 Feb, 1991 | 47.0 | 47.5 | 46.0 | 46.0 | 330.76 Thousand |
| 20 Feb, 1991 | 49.0 | 49.0 | 47.0 | 47.0 | 1.72 Million |
| 19 Feb, 1991 | 49.5 | 49.5 | 48.0 | 48.0 | 74.23 Thousand |
| 18 Feb, 1991 | 49.0 | 50.5 | 47.5 | 47.5 | 1.28 Million |
BAF
BAG
BAKK
BA05
BA29
BA69