Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1991 40.0 40.0 40.0 40.0 -
03 Jan, 1991 40.5 40.5 40.5 40.5 -
02 Jan, 1991 40.0 40.5 40.0 40.5 -
31 Dec, 1990 40.0 40.5 40.0 40.5 -
28 Dec, 1990 40.5 40.5 40.5 40.5 -
27 Dec, 1990 40.5 40.5 40.5 40.5 -
24 Dec, 1990 41.0 41.0 40.0 40.5 -
21 Dec, 1990 41.0 41.5 41.0 41.0 -
20 Dec, 1990 40.0 41.5 40.0 41.5 -
19 Dec, 1990 40.0 40.5 40.0 40.5 -