Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1990 40.0 40.0 40.0 40.0 -
03 Dec, 1990 40.0 40.0 40.0 40.0 -
30 Nov, 1990 39.5 40.0 39.5 40.0 -
29 Nov, 1990 38.5 39.0 38.5 39.0 -
28 Nov, 1990 39.5 40.0 39.0 39.0 -
27 Nov, 1990 40.0 40.0 40.0 40.0 -
26 Nov, 1990 39.5 40.5 39.5 39.5 -
23 Nov, 1990 37.0 40.0 37.0 40.0 -
22 Nov, 1990 38.0 38.5 37.25 37.5 -
21 Nov, 1990 40.0 40.0 38.5 38.5 -