Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 37.0 37.5 36.5 36.5 -
08 Oct, 1990 39.0 39.0 37.5 37.5 -
05 Oct, 1990 37.0 37.0 35.5 35.5 -
04 Oct, 1990 37.0 37.5 37.0 37.0 -
03 Oct, 1990 37.0 37.75 37.0 37.75 -
02 Oct, 1990 38.0 38.0 37.25 37.5 -
01 Oct, 1990 37.5 37.5 37.0 37.0 -
28 Sep, 1990 38.0 38.0 37.0 37.0 -
27 Sep, 1990 37.0 37.75 37.0 37.25 -
26 Sep, 1990 36.0 37.75 36.0 37.75 -