Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 45.0 45.5 45.0 45.0 -
10 Aug, 1990 46.5 46.5 45.5 45.5 -
09 Aug, 1990 46.0 46.0 45.5 45.5 -
08 Aug, 1990 46.0 46.0 45.5 46.0 -
07 Aug, 1990 45.0 45.5 45.0 45.5 -
06 Aug, 1990 46.0 46.5 45.0 45.0 -
03 Aug, 1990 47.0 47.5 46.5 46.5 -
02 Aug, 1990 49.0 49.5 47.5 48.0 -
01 Aug, 1990 51.0 51.0 49.0 49.0 -
31 Jul, 1990 51.0 51.0 51.0 51.0 -