Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 46.5 47.5 46.5 47.5 -
13 Jul, 1990 46.5 47.0 46.5 47.0 -
12 Jul, 1990 48.0 48.0 47.0 47.0 -
11 Jul, 1990 48.0 48.5 48.0 48.5 -
10 Jul, 1990 48.0 48.5 48.0 48.5 -
09 Jul, 1990 48.5 49.5 48.5 48.5 -
06 Jul, 1990 50.5 51.0 50.5 51.0 -
05 Jul, 1990 50.5 51.0 50.5 51.0 -
04 Jul, 1990 51.0 51.0 50.5 50.5 -
03 Jul, 1990 52.0 52.0 51.0 51.0 -