Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 52.5 52.5 52.5 52.5 -
05 Jun, 1990 51.0 51.0 51.0 51.0 -
31 May, 1990 53.0 53.0 53.0 53.0 -
30 May, 1990 53.0 53.0 53.0 53.0 -
29 May, 1990 52.0 52.0 52.0 52.0 -
25 May, 1990 51.5 51.5 51.5 51.5 -
22 May, 1990 50.5 50.5 50.5 50.5 -
18 May, 1990 47.5 47.5 47.5 47.5 -
15 May, 1990 49.0 49.0 49.0 49.0 -
14 May, 1990 47.5 47.5 47.5 47.5 -