Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1990 52.5 52.5 52.5 52.5 -
09 Jan, 1990 53.5 53.5 53.5 53.5 -
08 Jan, 1990 54.0 54.0 54.0 54.0 -
04 Jan, 1990 54.5 54.5 54.5 54.5 -
03 Jan, 1990 53.7 53.7 53.7 53.7 -
28 Dec, 1989 51.5 51.5 51.5 51.5 -
27 Dec, 1989 52.0 52.0 52.0 52.0 -
22 Dec, 1989 51.7 51.7 51.7 51.7 -
19 Dec, 1989 52.0 52.0 52.0 52.0 -
18 Dec, 1989 52.2 52.2 52.2 52.2 -