B90 Holdings PLC (B90.L)
GBp 2.35
(0.0%)
GBp 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.8 | 4.89 | 4.5 | 4.6 | 125.08 Thousand |
| 17 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 16 Nov, 2023 | 4.8 | 4.89 | 4.89 | 4.8 | 202.00 |
| 15 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Nov, 2023 | 4.8 | 5.0 | 4.6 | 4.8 | 1.41 Million |
| 13 Nov, 2023 | 4.8 | 5.0 | 5.0 | 4.8 | 100 Thousand |
| 10 Nov, 2023 | 4.8 | 4.8 | 4.6 | 4.8 | 5000.00 |
| 09 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
603967
JAIRF
0JDM
601616
4587
PSTG