B90 Holdings PLC (B90.L)
GBp 2.35
(0.0%)
GBp 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.25 | 5.17 | 5.17 | 5.25 | 75 Thousand |
| 05 Oct, 2023 | 5.38 | 5.38 | 5.0 | 5.25 | 106.91 Thousand |
| 04 Oct, 2023 | 5.63 | 5.63 | 5.38 | 5.38 | 100 Thousand |
| 03 Oct, 2023 | 5.63 | 5.5 | 5.5 | 5.63 | 150 Thousand |
| 02 Oct, 2023 | 5.75 | 5.5 | 5.5 | 5.63 | 70.73 Thousand |
| 29 Sep, 2023 | 5.75 | 5.65 | 5.65 | 5.75 | 10 Thousand |
| 28 Sep, 2023 | 5.88 | 5.75 | 5.65 | 5.75 | 69.26 Thousand |
| 27 Sep, 2023 | 5.88 | 5.75 | 5.75 | 5.88 | 81.28 Thousand |
| 26 Sep, 2023 | 5.88 | 5.95 | 5.75 | 5.88 | 170.64 Thousand |
| 25 Sep, 2023 | 5.88 | 5.85 | 5.75 | 5.88 | 1.2 Million |
603967
JAIRF
0JDM
601616
4587
PSTG