B90 Holdings PLC (B90.L)

GBp 3.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.95 2.95 2.95 2.95 287.67 Thousand
02 Jan, 2025 2.95 2.95 2.95 2.95 -
31 Dec, 2024 3.0 3.0 2.9 2.95 435 Thousand
30 Dec, 2024 3.0 3.0 2.95 2.95 180 Thousand
27 Dec, 2024 3.1 3.1 3.1 3.1 -
24 Dec, 2024 3.03 3.2 3.03 3.2 2761.00
23 Dec, 2024 3.2 3.2 3.2 3.2 -
20 Dec, 2024 3.12 3.2 3.12 3.2 122.71 Thousand
19 Dec, 2024 3.2 3.3 3.2 3.3 1782.00
18 Dec, 2024 3.3 3.3 3.3 3.3 -