B90 Holdings PLC (B90.L)

GBp 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2.3 2.3 2.3 2.3 -
22 Apr, 2025 2.22 2.24 2.24 2.24 50 Thousand
17 Apr, 2025 2.39 2.39 2.3 2.3 82.00
16 Apr, 2025 2.39 2.39 2.3 2.3 166.00
15 Apr, 2025 2.15 2.3 2.15 2.3 1642.00
14 Apr, 2025 2.4 2.4 2.3 2.3 250 Thousand
11 Apr, 2025 2.22 2.3 2.22 2.3 260 Thousand
10 Apr, 2025 2.3 2.3 2.3 2.3 -
09 Apr, 2025 2.4 2.5 2.1 2.3 39.64 Thousand
08 Apr, 2025 2.3 2.3 2.3 2.3 -