B90 Holdings PLC (B90.L)

GBp 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.37 2.37 2.3 2.3 425 Thousand
19 Jun, 2025 2.35 2.35 2.3 2.3 200.00
18 Jun, 2025 2.37 2.37 2.2 2.3 689.15 Thousand
17 Jun, 2025 2.3 2.3 2.3 2.3 -
16 Jun, 2025 2.4 2.4 2.3 2.3 22.92 Thousand
13 Jun, 2025 2.3 2.5 2.3 2.35 27.86 Thousand
12 Jun, 2025 2.35 2.35 2.35 2.35 -
11 Jun, 2025 2.35 2.35 2.35 2.35 -
10 Jun, 2025 2.38 2.5 2.35 2.35 161.4 Thousand
09 Jun, 2025 2.2 2.5 2.2 2.35 137.32 Thousand