B90 Holdings PLC (B90.L)
GBp 2.35
(0.0%)
GBp 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.88 | 5.8 | 5.75 | 5.88 | 154.01 Thousand |
| 21 Sep, 2023 | 5.98 | 6.2 | 5.75 | 5.88 | 517.14 Thousand |
| 20 Sep, 2023 | 5.98 | 6.2 | 5.8 | 6.0 | 942.85 Thousand |
| 19 Sep, 2023 | 5.88 | 6.2 | 5.8 | 5.98 | 649.68 Thousand |
| 18 Sep, 2023 | 5.75 | 6.19 | 5.62 | 5.88 | 1.21 Million |
| 15 Sep, 2023 | 5.75 | 6.2 | 5.6 | 6.2 | 1.19 Million |
| 14 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
603967
JAIRF
0JDM
601616
4587
PSTG