B90 Holdings PLC (B90.L)
GBp 2.35
(0.0%)
GBp 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4.8 | 4.8 | 4.64 | 4.8 | 71.06 Thousand |
| 19 Oct, 2023 | 4.8 | 4.6 | 4.6 | 4.8 | 15 Thousand |
| 18 Oct, 2023 | 4.8 | 4.8 | 4.64 | 4.8 | 26.05 Thousand |
| 17 Oct, 2023 | 5.15 | 5.2 | 4.76 | 4.8 | 44.07 Thousand |
| 16 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 13 Oct, 2023 | 5.15 | 5.5 | 5.44 | 5.15 | 700 Thousand |
| 12 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 11 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 10 Oct, 2023 | 5.15 | 4.8 | 4.8 | 5.15 | 8658.00 |
| 09 Oct, 2023 | 5.25 | 5.25 | 4.84 | 5.15 | 64.26 Thousand |
603967
JAIRF
0JDM
601616
4587
PSTG