B90 Holdings PLC (B90.L)
GBp 2.35
(0.0%)
GBp 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.8 | 4.68 | 4.62 | 4.8 | 84.84 Thousand |
| 03 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Nov, 2023 | 4.8 | 4.8 | 4.6 | 4.8 | 70 Thousand |
| 31 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Oct, 2023 | 4.8 | 4.8 | 4.6 | 4.8 | 15 Thousand |
| 26 Oct, 2023 | 4.8 | 4.9 | 4.8 | 4.8 | 510.00 |
| 25 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
603967
JAIRF
0JDM
601616
4587
PSTG