B90 Holdings PLC (B90.L)

GBp 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 4.8 4.8 4.6 4.8 830 Thousand
15 Dec, 2023 4.5 4.5 4.5 4.5 100 Thousand
14 Dec, 2023 4.3 4.5 4.3 4.5 3000.00
13 Dec, 2023 4.9 5.0 4.5 4.5 120 Thousand
12 Dec, 2023 4.2 4.6 4.2 4.6 31.25 Thousand
11 Dec, 2023 4.2 4.6 4.2 4.6 45 Thousand
08 Dec, 2023 4.6 5.0 4.6 4.6 780 Thousand
07 Dec, 2023 4.9 4.9 4.6 4.6 109.96 Thousand
06 Dec, 2023 4.6 4.6 4.6 4.6 -
05 Dec, 2023 4.6 4.84 4.6 4.6 23.02 Thousand