B90 Holdings PLC (B90.L)
GBp 2.35
(0.0%)
GBp 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.35 | 4.56 | 4.35 | 4.56 | 110 Thousand |
| 17 Jan, 2024 | 4.68 | 4.68 | 4.55 | 4.55 | 4235.00 |
| 16 Jan, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 15 Jan, 2024 | 4.3 | 4.55 | 4.3 | 4.55 | 117.00 |
| 12 Jan, 2024 | 4.8 | 4.8 | 4.34 | 4.34 | 165.44 Thousand |
| 11 Jan, 2024 | 5.0 | 5.0 | 4.55 | 4.55 | 1000.00 |
| 10 Jan, 2024 | 4.3 | 4.6 | 4.3 | 4.55 | 77.42 Thousand |
| 09 Jan, 2024 | 4.58 | 4.8 | 4.3 | 4.55 | 147.22 Thousand |
| 08 Jan, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 05 Jan, 2024 | 4.8 | 4.8 | 4.3 | 4.55 | 4166.00 |
603967
JAIRF
0JDM
601616
4587
PSTG