B90 Holdings PLC (B90.L)

GBp 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3.7 3.85 3.7 3.85 60 Thousand
14 Feb, 2024 3.9 3.9 3.85 3.85 25 Thousand
13 Feb, 2024 3.8 3.9 3.78 3.84 850 Thousand
12 Feb, 2024 3.85 3.85 3.85 3.85 -
09 Feb, 2024 3.78 3.85 3.78 3.85 368.00
08 Feb, 2024 3.95 3.95 3.85 3.85 126.00
07 Feb, 2024 3.85 3.85 3.85 3.85 -
06 Feb, 2024 3.85 3.85 3.85 3.85 -
05 Feb, 2024 3.95 3.95 3.8 3.8 12.53 Thousand
02 Feb, 2024 3.7 3.95 3.7 3.85 95.17 Thousand