B90 Holdings PLC (B90.L)
GBp 2.35
(0.0%)
GBp 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.7 | 3.7 | 3.55 | 3.55 | 25 Thousand |
| 28 Feb, 2024 | 3.5 | 3.7 | 3.5 | 3.55 | 1.94 Million |
| 27 Feb, 2024 | 3.6 | 3.6 | 3.4 | 3.56 | 560 Thousand |
| 26 Feb, 2024 | 3.5 | 3.7 | 3.5 | 3.65 | 297.8 Thousand |
| 23 Feb, 2024 | 3.5 | 3.6 | 3.5 | 3.54 | 851.2 Thousand |
| 22 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Feb, 2024 | 3.6 | 3.8 | 3.6 | 3.8 | 1.43 Million |
| 20 Feb, 2024 | 3.6 | 3.8 | 3.6 | 3.74 | 2.45 Million |
| 19 Feb, 2024 | 3.95 | 3.95 | 3.9 | 3.9 | 30.07 Thousand |
| 16 Feb, 2024 | 3.7 | 3.95 | 3.7 | 3.9 | 325 Thousand |
603967
JAIRF
0JDM
601616
4587
PSTG