B90 Holdings PLC (B90.L)
GBp 2.35
(0.0%)
GBp 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.55 | 3.6 | 3.4 | 3.4 | 206 Thousand |
| 13 Mar, 2024 | 3.37 | 3.4 | 3.37 | 3.4 | 150 Thousand |
| 12 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 08 Mar, 2024 | 3.6 | 3.6 | 3.4 | 3.4 | 138.00 |
| 07 Mar, 2024 | 3.6 | 3.6 | 3.4 | 3.4 | 27.00 |
| 06 Mar, 2024 | 3.43 | 3.43 | 3.4 | 3.4 | 151.49 Thousand |
| 05 Mar, 2024 | 3.6 | 3.7 | 3.4 | 3.4 | 367.59 Thousand |
| 04 Mar, 2024 | 3.7 | 3.7 | 3.4 | 3.4 | 160.1 Thousand |
| 01 Mar, 2024 | 3.7 | 3.7 | 3.4 | 3.55 | 293.64 Thousand |
603967
JAIRF
0JDM
601616
4587
PSTG