B90 Holdings PLC (B90.L)
GBp 2.35
(0.0%)
GBp 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 211.99 Thousand |
| 15 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 28.48 Thousand |
| 12 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 2954.00 |
| 11 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1718.00 |
| 10 Apr, 2024 | 3.0 | 3.25 | 3.0 | 3.25 | 483.00 |
| 09 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 59.29 Thousand |
| 08 Apr, 2024 | 3.05 | 3.25 | 3.05 | 3.25 | 118.1 Thousand |
| 05 Apr, 2024 | 3.05 | 3.25 | 3.0 | 3.25 | 40.95 Thousand |
| 04 Apr, 2024 | 3.5 | 3.5 | 3.25 | 3.25 | 210 Thousand |
| 03 Apr, 2024 | 3.42 | 3.42 | 3.25 | 3.25 | 350.00 |
603967
JAIRF
0JDM
601616
4587
PSTG