GBp 2.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 2.8 | 2.8 | 2.75 | 2.75 | 500 Thousand |
29 Apr, 2024 | 2.6 | 2.75 | 2.6 | 2.75 | 248.09 Thousand |
26 Apr, 2024 | 2.5 | 2.8 | 2.5 | 2.7 | 234.76 Thousand |
25 Apr, 2024 | 2.7 | 2.75 | 2.7 | 2.75 | 46 Thousand |
24 Apr, 2024 | 2.7 | 2.85 | 2.7 | 2.85 | 101 Thousand |
23 Apr, 2024 | 3.0 | 3.0 | 2.9 | 2.9 | 80 Thousand |
22 Apr, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 2955.00 |
19 Apr, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 4376.00 |
18 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 199.93 Thousand |
17 Apr, 2024 | 3.06 | 3.1 | 3.0 | 3.1 | 395.5 Thousand |
603967
JAIRF
0JDM
601616
4587
PSTG