GBp 2.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 507.7 Thousand |
14 May, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 280.69 Thousand |
13 May, 2024 | 2.72 | 2.8 | 2.7 | 2.75 | 53.68 Thousand |
10 May, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | - |
09 May, 2024 | 2.72 | 2.75 | 2.72 | 2.75 | 5028.00 |
08 May, 2024 | 2.8 | 2.8 | 2.75 | 2.75 | 357.00 |
07 May, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | - |
03 May, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | - |
02 May, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | - |
01 May, 2024 | 2.8 | 2.8 | 2.75 | 2.75 | 35.37 Thousand |
603967
JAIRF
0JDM
601616
4587
PSTG