B90 Holdings PLC (B90.L)
GBp 2.35
(0.0%)
GBp 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.55 | 3.55 | 3.12 | 3.25 | 100.14 Thousand |
| 28 Mar, 2024 | 3.1 | 3.3 | 3.1 | 3.3 | 681.42 Thousand |
| 27 Mar, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 25.86 Thousand |
| 26 Mar, 2024 | 3.3 | 3.3 | 3.25 | 3.25 | 5632.00 |
| 25 Mar, 2024 | 3.3 | 3.3 | 3.11 | 3.25 | 11.21 Thousand |
| 22 Mar, 2024 | 3.11 | 3.25 | 3.11 | 3.25 | 654.00 |
| 21 Mar, 2024 | 3.11 | 3.25 | 3.11 | 3.25 | 785.00 |
| 20 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 11.44 Thousand |
| 19 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 18 Mar, 2024 | 2.9 | 3.25 | 2.9 | 3.25 | 125 Thousand |
603967
JAIRF
0JDM
601616
4587
PSTG