GBp 2.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 4.0 | 4.0 | 3.98 | 4.0 | 140 Thousand |
18 Oct, 2024 | 4.07 | 4.25 | 4.03 | 4.25 | 114 Thousand |
17 Oct, 2024 | 4.07 | 4.25 | 4.07 | 4.25 | 3168.00 |
16 Oct, 2024 | 4.05 | 4.25 | 4.0 | 4.25 | 8224.00 |
15 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
14 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
11 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
10 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
09 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
08 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
603967
JAIRF
0JDM
601616
4587
PSTG