B90 Holdings PLC (B90.L)
GBp 2.35
(0.0%)
GBp 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.0 | 4.0 | 3.98 | 4.0 | 140 Thousand |
| 18 Oct, 2024 | 4.07 | 4.25 | 4.03 | 4.25 | 114 Thousand |
| 17 Oct, 2024 | 4.07 | 4.25 | 4.07 | 4.25 | 3168.00 |
| 16 Oct, 2024 | 4.05 | 4.25 | 4.0 | 4.25 | 8224.00 |
| 15 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 11 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 10 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 09 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 08 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
603967
JAIRF
0JDM
601616
4587
PSTG