B90 Holdings PLC (B90.L)

GBp 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 4.0 4.0 3.98 4.0 140 Thousand
18 Oct, 2024 4.07 4.25 4.03 4.25 114 Thousand
17 Oct, 2024 4.07 4.25 4.07 4.25 3168.00
16 Oct, 2024 4.05 4.25 4.0 4.25 8224.00
15 Oct, 2024 4.25 4.25 4.25 4.25 -
14 Oct, 2024 4.25 4.25 4.25 4.25 -
11 Oct, 2024 4.25 4.25 4.25 4.25 -
10 Oct, 2024 4.25 4.25 4.25 4.25 -
09 Oct, 2024 4.25 4.25 4.25 4.25 -
08 Oct, 2024 4.25 4.25 4.25 4.25 -