B90 Holdings PLC (B90.L)

GBp 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 4.3 4.3 4.3 4.3 -
23 Sep, 2024 4.3 4.3 4.3 4.3 -
20 Sep, 2024 3.8 4.35 3.8 4.3 439.8 Thousand
19 Sep, 2024 4.15 4.15 4.15 4.15 47.76 Thousand
18 Sep, 2024 4.1 4.5 3.8 4.15 1.19 Million
17 Sep, 2024 4.3 4.3 4.25 4.25 5036.00
16 Sep, 2024 4.3 4.3 4.0 4.25 11 Thousand
13 Sep, 2024 4.01 4.25 4.0 4.25 255.13 Thousand
12 Sep, 2024 4.0 4.25 4.0 4.25 1.77 Million
11 Sep, 2024 4.25 4.25 4.25 4.25 -