GBp 2.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
23 Sep, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
20 Sep, 2024 | 3.8 | 4.35 | 3.8 | 4.3 | 439.8 Thousand |
19 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 47.76 Thousand |
18 Sep, 2024 | 4.1 | 4.5 | 3.8 | 4.15 | 1.19 Million |
17 Sep, 2024 | 4.3 | 4.3 | 4.25 | 4.25 | 5036.00 |
16 Sep, 2024 | 4.3 | 4.3 | 4.0 | 4.25 | 11 Thousand |
13 Sep, 2024 | 4.01 | 4.25 | 4.0 | 4.25 | 255.13 Thousand |
12 Sep, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 1.77 Million |
11 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
603967
JAIRF
0JDM
601616
4587
PSTG