B90 Holdings PLC (B90.L)

GBp 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4.25 4.25 4.25 4.25 -
07 Oct, 2024 4.35 4.35 4.2 4.35 76.18 Thousand
04 Oct, 2024 4.35 4.35 4.35 4.35 -
03 Oct, 2024 4.5 4.5 4.35 4.35 7.42 Million
02 Oct, 2024 4.21 4.35 4.21 4.35 924 Thousand
01 Oct, 2024 4.35 4.35 4.35 4.35 -
30 Sep, 2024 4.22 4.35 4.22 4.35 169 Thousand
27 Sep, 2024 4.3 4.35 4.3 4.35 1 Million
26 Sep, 2024 4.13 4.3 4.1 4.3 150.02 Thousand
25 Sep, 2024 4.3 4.3 4.3 4.3 -