GBp 2.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 4.35 | 4.35 | 4.2 | 4.35 | 76.18 Thousand |
04 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
03 Oct, 2024 | 4.5 | 4.5 | 4.35 | 4.35 | 7.42 Million |
02 Oct, 2024 | 4.21 | 4.35 | 4.21 | 4.35 | 924 Thousand |
01 Oct, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
30 Sep, 2024 | 4.22 | 4.35 | 4.22 | 4.35 | 169 Thousand |
27 Sep, 2024 | 4.3 | 4.35 | 4.3 | 4.35 | 1 Million |
26 Sep, 2024 | 4.13 | 4.3 | 4.1 | 4.3 | 150.02 Thousand |
25 Sep, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
24 Sep, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
603967
JAIRF
0JDM
601616
4587
PSTG