B90 Holdings PLC (B90.L)
GBp 2.35
(0.0%)
GBp 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 01 Nov, 2024 | 3.7 | 3.95 | 3.7 | 3.95 | 30 Thousand |
| 31 Oct, 2024 | 3.73 | 3.95 | 3.7 | 3.95 | 32 Thousand |
| 30 Oct, 2024 | 4.17 | 4.2 | 3.7 | 3.95 | 465 Thousand |
| 29 Oct, 2024 | 3.8 | 3.95 | 3.8 | 3.95 | 80 Thousand |
| 28 Oct, 2024 | 3.8 | 4.0 | 3.8 | 4.0 | 125 Thousand |
| 25 Oct, 2024 | 3.82 | 4.0 | 3.8 | 4.0 | 150 Thousand |
| 24 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3036.00 |
| 23 Oct, 2024 | 3.81 | 4.2 | 3.81 | 4.0 | 46.38 Thousand |
| 22 Oct, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 2615.00 |
603967
JAIRF
0JDM
601616
4587
PSTG