GBp 2.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 3.5 | 3.55 | 3.5 | 3.55 | 100.00 |
15 Nov, 2024 | 3.51 | 3.55 | 3.51 | 3.55 | 13.53 Thousand |
14 Nov, 2024 | 3.51 | 3.55 | 3.51 | 3.55 | 151.09 Thousand |
13 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
12 Nov, 2024 | 3.5 | 3.9 | 3.5 | 3.75 | 100.05 Thousand |
11 Nov, 2024 | 3.7 | 3.75 | 3.5 | 3.75 | 80.57 Thousand |
08 Nov, 2024 | 3.57 | 3.75 | 3.5 | 3.75 | 55.04 Thousand |
07 Nov, 2024 | 3.7 | 4.14 | 3.7 | 3.9 | 2417.00 |
06 Nov, 2024 | 3.7 | 3.95 | 3.7 | 3.95 | 54.47 Thousand |
05 Nov, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
603967
JAIRF
0JDM
601616
4587
PSTG