B90 Holdings PLC (B90.L)
GBp 2.35
(0.0%)
GBp 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 19 Nov, 2024 | 3.4 | 3.6 | 3.4 | 3.6 | 582.51 Thousand |
| 18 Nov, 2024 | 3.5 | 3.55 | 3.5 | 3.55 | 100.00 |
| 15 Nov, 2024 | 3.51 | 3.55 | 3.51 | 3.55 | 13.53 Thousand |
| 14 Nov, 2024 | 3.51 | 3.55 | 3.51 | 3.55 | 151.09 Thousand |
| 13 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 12 Nov, 2024 | 3.5 | 3.9 | 3.5 | 3.75 | 100.05 Thousand |
| 11 Nov, 2024 | 3.7 | 3.75 | 3.5 | 3.75 | 80.57 Thousand |
| 08 Nov, 2024 | 3.57 | 3.75 | 3.5 | 3.75 | 55.04 Thousand |
| 07 Nov, 2024 | 3.7 | 4.14 | 3.7 | 3.9 | 2417.00 |
603967
JAIRF
0JDM
601616
4587
PSTG