GBp 2.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 4.11 | 4.25 | 4.11 | 4.25 | 51.56 Thousand |
09 Sep, 2024 | 4.2 | 4.4 | 4.2 | 4.4 | 30 Thousand |
06 Sep, 2024 | 4.2 | 4.4 | 4.1 | 4.4 | 147.32 Thousand |
05 Sep, 2024 | 4.2 | 4.4 | 4.2 | 4.4 | 45.85 Thousand |
04 Sep, 2024 | 4.6 | 4.8 | 4.2 | 4.4 | 320.63 Thousand |
03 Sep, 2024 | 4.83 | 4.83 | 4.6 | 4.8 | 150.9 Thousand |
02 Sep, 2024 | 4.85 | 4.85 | 4.6 | 4.8 | 699.05 Thousand |
30 Aug, 2024 | 4.6 | 4.8 | 4.6 | 4.8 | 368.33 Thousand |
29 Aug, 2024 | 4.69 | 5.0 | 4.55 | 4.75 | 706.53 Thousand |
28 Aug, 2024 | 4.44 | 4.69 | 4.4 | 4.6 | 1.39 Million |
603967
JAIRF
0JDM
601616
4587
PSTG