GBp 2.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 4.49 | 4.49 | 4.3 | 4.35 | 56.91 Thousand |
23 Aug, 2024 | 4.39 | 4.44 | 4.38 | 4.4 | 779.38 Thousand |
22 Aug, 2024 | 4.4 | 4.4 | 4.23 | 4.3 | 47.91 Thousand |
21 Aug, 2024 | 4.42 | 4.5 | 4.22 | 4.35 | 1.23 Million |
20 Aug, 2024 | 3.94 | 4.5 | 3.5 | 4.3 | 18.77 Million |
19 Aug, 2024 | 3.48 | 3.95 | 3.11 | 3.75 | 928.73 Thousand |
16 Aug, 2024 | 3.48 | 3.48 | 3.25 | 3.25 | 18.58 Thousand |
15 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
14 Aug, 2024 | 3.32 | 3.48 | 3.25 | 3.25 | 832.18 Thousand |
13 Aug, 2024 | 3.29 | 3.5 | 3.28 | 3.35 | 244.85 Thousand |
603967
JAIRF
0JDM
601616
4587
PSTG