AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 10416.0 | 10582.94 | 10410.0 | 10526.0 | 3.05 Million |
| 25 Apr, 2025 | 10470.0 | 10502.0 | 10332.0 | 10400.0 | 2.8 Million |
| 24 Apr, 2025 | 10356.0 | 10450.0 | 10274.0 | 10444.0 | 4.02 Million |
| 23 Apr, 2025 | 10262.0 | 10486.0 | 10226.0 | 10362.0 | 4.19 Million |
| 22 Apr, 2025 | 10122.0 | 10158.0 | 9845.0 | 10140.0 | 2.35 Million |
| 17 Apr, 2025 | 10152.0 | 10202.0 | 10048.0 | 10124.0 | 3.27 Million |
| 16 Apr, 2025 | 10280.0 | 10322.0 | 10154.0 | 10254.0 | 1.9 Million |
| 15 Apr, 2025 | 10260.0 | 10336.0 | 10198.0 | 10280.0 | 3.74 Million |
| 14 Apr, 2025 | 10190.0 | 10332.0 | 10120.0 | 10320.0 | 1.37 Million |
| 11 Apr, 2025 | 10012.0 | 10068.0 | 9840.0 | 10008.0 | 5.08 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ