AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 12806.0 | 12972.0 | 12774.12 | 12806.0 | 2.93 Million |
| 07 Oct, 2025 | 12700.0 | 12832.0 | 12676.0 | 12780.0 | 1.59 Million |
| 06 Oct, 2025 | 12716.0 | 12866.0 | 12687.0 | 12726.0 | 2.97 Million |
| 03 Oct, 2025 | 12452.0 | 12666.71 | 12412.0 | 12650.0 | 2.23 Million |
| 02 Oct, 2025 | 12720.0 | 12750.0 | 12356.0 | 12454.0 | 3.18 Million |
| 01 Oct, 2025 | 11488.0 | 12462.0 | 11460.08 | 12436.0 | 4.37 Million |
| 30 Sep, 2025 | 11034.0 | 11258.0 | 10922.0 | 11182.0 | 2.36 Million |
| 29 Sep, 2025 | 11050.0 | 11188.0 | 10976.0 | 11088.0 | 2.26 Million |
| 26 Sep, 2025 | 10900.0 | 11020.0 | 10784.0 | 11000.0 | 1.55 Million |
| 25 Sep, 2025 | 11164.0 | 11186.0 | 10956.0 | 10956.0 | 1.78 Million |
BA
BA05
BA29
AXL
AXS
AYM