AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10012.0 | 10068.0 | 9840.0 | 10008.0 | 5.08 Million |
| 10 Apr, 2025 | 10226.0 | 10353.44 | 9957.0 | 10018.0 | 3.71 Million |
| 09 Apr, 2025 | 9934.0 | 10000.0 | 9573.5 | 9667.0 | 3.44 Million |
| 08 Apr, 2025 | 10282.0 | 10470.0 | 10090.0 | 10374.0 | 3.45 Million |
| 07 Apr, 2025 | 10500.0 | 10500.0 | 9981.0 | 10056.0 | 6.31 Million |
| 04 Apr, 2025 | 11212.0 | 11342.0 | 10808.0 | 10808.0 | 2.2 Million |
| 03 Apr, 2025 | 11212.0 | 11552.0 | 11200.0 | 11392.0 | 2.02 Million |
| 02 Apr, 2025 | 11304.0 | 11326.0 | 11056.0 | 11228.0 | 1.42 Million |
| 01 Apr, 2025 | 11432.0 | 11486.0 | 11302.0 | 11366.0 | 1.21 Million |
| 31 Mar, 2025 | 11332.0 | 11366.0 | 11142.0 | 11254.0 | 1.65 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ