AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 11198.0 | 11242.0 | 11102.0 | 11210.0 | 1.43 Million |
| 23 Sep, 2025 | 11432.0 | 11448.0 | 11248.0 | 11258.0 | 1.47 Million |
| 22 Sep, 2025 | 11282.0 | 11514.0 | 11246.0 | 11500.0 | 1.46 Million |
| 19 Sep, 2025 | 11382.0 | 11444.0 | 11288.0 | 11304.0 | 4.37 Million |
| 18 Sep, 2025 | 11424.0 | 11450.0 | 11224.0 | 11248.0 | 2.29 Million |
| 17 Sep, 2025 | 11338.0 | 11400.0 | 11246.0 | 11396.0 | 1.4 Million |
| 16 Sep, 2025 | 11400.0 | 11502.0 | 11332.0 | 11346.0 | 4 Million |
| 15 Sep, 2025 | 11656.0 | 11690.0 | 11338.84 | 11414.0 | 3.18 Million |
| 12 Sep, 2025 | 11930.0 | 11986.0 | 11772.0 | 11794.0 | 1.92 Million |
| 11 Sep, 2025 | 11936.0 | 12002.0 | 11894.0 | 11956.0 | 1.26 Million |
BA
BA05
BA29
AXL
AXS
AYM