AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 11226.0 | 11444.0 | 11226.0 | 11416.0 | 1.39 Million |
| 27 Mar, 2025 | 11168.0 | 11244.0 | 11110.0 | 11196.0 | 1.52 Million |
| 26 Mar, 2025 | 11298.0 | 11348.0 | 11126.0 | 11232.0 | 1.73 Million |
| 25 Mar, 2025 | 11452.0 | 11576.0 | 11316.0 | 11316.0 | 2.72 Million |
| 24 Mar, 2025 | 11608.0 | 11632.0 | 11334.0 | 11452.0 | 973.5 Thousand |
| 21 Mar, 2025 | 11826.0 | 11828.0 | 11607.54 | 11608.0 | 3.85 Million |
| 20 Mar, 2025 | 11728.0 | 11876.0 | 11728.0 | 11808.0 | 1.5 Million |
| 19 Mar, 2025 | 11798.0 | 11910.0 | 11770.0 | 11784.0 | 1.41 Million |
| 18 Mar, 2025 | 11908.0 | 11978.0 | 11810.0 | 11846.0 | 1.48 Million |
| 17 Mar, 2025 | 12090.0 | 12090.0 | 11782.0 | 11904.0 | 1.67 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ