AstraZeneca PLC (AZN)
GBX 13694.0
(-100.0%)
GBX 13694.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 12008.0 | 12064.0 | 11912.0 | 11914.0 | 1.12 Million |
| 09 Sep, 2025 | 11998.0 | 12010.0 | 11888.0 | 11976.0 | 983.89 Thousand |
| 08 Sep, 2025 | 12130.0 | 12130.0 | 11840.0 | 11970.0 | 1.16 Million |
| 05 Sep, 2025 | 12170.0 | 12202.0 | 12086.0 | 12090.0 | 1.82 Million |
| 04 Sep, 2025 | 12204.0 | 12256.0 | 12132.0 | 12188.0 | 1.24 Million |
| 03 Sep, 2025 | 11976.0 | 12222.0 | 11944.0 | 12210.0 | 2.74 Million |
| 02 Sep, 2025 | 11842.0 | 12034.0 | 11810.0 | 11904.0 | 1.04 Million |
| 01 Sep, 2025 | 11888.0 | 11946.0 | 11764.0 | 11850.0 | 808.65 Thousand |
| 29 Aug, 2025 | 11858.0 | 11858.0 | 11786.0 | 11790.0 | 1.04 Million |
| 28 Aug, 2025 | 11908.0 | 11916.0 | 11770.0 | 11810.0 | 1.25 Million |
BA
BA05
BA29
AXL
AXS
AYM